24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07473
24H 成交量$4,035.68万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $11.91万 | $2,549.56万 | 1.78% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01614 | $27.47万 | $1,405.14万 | -0.06% |
| 425 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0301 | $30.10万 | $607.46万 | 1.97% |
| 666 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.11 | $7.31万 | — | 5.72% |
| 266 |
AVAAVA
|
$0.2835 | $0.2878 | $0.2705 | $61.01万 | $1,533.73万 | -0.04% |
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $21.05万 | $1,278.45万 | 1.90% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.58万 | $1,042.10万 | 0.00% |
| 120 |
MEGAMegaETH
|
$0.04663 | $0.04962 | $0.04538 | $204.20万 | $5,279.42万 | 0.17% |
| 645 |
FSynFutures
|
$0.002736 | $0.002798 | $0.002682 | $9.26万 | $528.82万 | 0.96% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.11万 | $351.27万 | 2.19% |
| 554 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0332 | $17.63万 | $1,993.51万 | 2.10% |
| 302 |
KAITOKAITO
|
$0.2262 | $0.2433 | $0.2261 | $52.48万 | $5,651.62万 | -3.75% |
| 516 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.12万 | — | 1.63% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.29万 | $1.41亿 | 6.17% |
| 689 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.80 | $3.56万 | — | 6.54% |
| 144 |
MSFTBMSFTB
|
$551.46 | $559.31 | $517.18 | $152.83万 | — | 6.59% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 84 |
PENGUPudgy Penguins
|
$0.007218 | $0.007571 | $0.007143 | $390.13万 | $4.63亿 | 0.84% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9978 | $2,959.44万 | $2.93亿 | 0.06% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
波场 _币种排行
Zama _加密货币行情
PAX Gold _以太坊ETH价格
比特币 _数字货币市值
比特币 _数字货币市值
牛来 _币种排行
Tether Gold _数字货币市值
TQQQB _BTC行情
Bittensor _比特币
Official Trump _比特币
TQQQB _数字货币市值
波场 _数字货币市值
Ondo _以太坊ETH价格
Haedal _以太坊ETH价格
Pump.fun _币种排行
Space and Time _数字货币市值
Solana _比特币行情
Aptos _比特币行情
应用链 _加密货币行情
PancakeSwap _以太坊ETH价格
Arbitrum _比特币
BFUSD _比特币
Sui _BTC行情
Hyperliquid _币种排行
USD1 _以太坊ETH价格
PAX Gold _比特币
United Stables _以太坊ETH价格
Bittensor _比特币行情
World Liberty _加密货币行情
Bittensor _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _比特币
TONToken _以太坊ETH价格
THORChain _BTC行情
RWUSD _BTC行情
达世币 _加密货币行情
Ripple USD _加密货币行情
应用链 _数字货币市值