24H 最高$0.04147
24H 最低$0.03712
今日开盘$0.04067
24H 成交量$8.60万
流通市值$1,237.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.11万 | $2,355.57万 | -6.83% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01663 | $0.01471 | $33.29万 | $1,288.62万 | -8.36% |
| 454 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.94% |
| 663 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $8.60万 | — | -14.00% |
| 298 |
AVAAVA
|
$0.2652 | $0.2868 | $0.2642 | $56.36万 | $1,490.21万 | -3.60% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.86万 | $1,175.92万 | -7.49% |
| 354 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $44.25万 | $982.57万 | -6.35% |
| 162 |
MEGAMegaETH
|
$0.04569 | $0.04863 | $0.04429 | $142.82万 | $5,158.58万 | -1.38% |
| 632 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.95% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.15万 | $325.18万 | -6.84% |
| 481 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.86万 | $1,832.36万 | -6.55% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2355 | $0.2043 | $107.21万 | $5,018.03万 | -11.17% |
| 517 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.15万 | — | -8.20% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $175.99万 | $1.27亿 | -10.55% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.68 | $3.66万 | — | -22.09% |
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.39万 | — | -2.32% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 73 |
PENGUPudgy Penguins
|
$0.0064 | $0.007413 | $0.006337 | $574.17万 | $4.03亿 | -12.68% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,587.40万 | $2.89亿 | -0.09% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pendle _BTC行情
Bittensor _数字货币市值
Uniswap _加密货币行情
USD1 _数字货币市值
币安币 _币种排行
NFPrompt _以太坊ETH价格
Injective _比特币行情
EUR _以太坊ETH价格
Official Trump _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
Sei _以太坊ETH价格
EUR _比特币行情
Uniswap _BTC行情
Pendle _比特币行情
Celo _数字货币市值
TONToken _币种排行
SOXSB _数字货币市值
狗币 _比特币行情
World Liberty _加密货币行情
Gram _加密货币行情
SOXSB _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _币种排行
TQQQB _比特币行情
波场 _比特币
World Liberty _比特币行情
Aave _以太坊ETH价格
应用链 _加密货币行情
Holo _加密货币行情
狗币 _加密货币行情
World Liberty _数字货币市值
Uniswap _BTC行情
BEB _加密货币行情
Aave _比特币行情
QQQB _加密货币行情