24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0785
24H 成交量$21.55万
流通市值$1,821.79万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.14万 | $2,355.57万 | -7.24% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01663 | $0.01471 | $32.93万 | $1,288.62万 | -8.23% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.80万 | $575.98万 | -5.61% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.93万 | — | -13.76% |
| 289 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2642 | $58.31万 | $1,490.21万 | -3.10% |
| 506 |
PIXELPixels
|
$0.00394 | $0.00437 | $0.00388 | $23.83万 | $1,175.92万 | -7.73% |
| 353 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $44.31万 | $982.57万 | -5.95% |
| 161 |
MEGAMegaETH
|
$0.04548 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -1.98% |
| 631 |
FSynFutures
|
$0.002536 | $0.002785 | $0.002498 | $12.12万 | $490.39万 | -7.38% |
| 660 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -7.02% |
| 479 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.78万 | $1,832.36万 | -6.25% |
| 195 |
KAITOKAITO
|
$0.208 | $0.2355 | $0.2043 | $106.77万 | $5,018.03万 | -11.30% |
| 513 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.30万 | — | -8.38% |
| 133 |
METMeteora
|
$0.266 | $0.3066 | $0.2643 | $176.67万 | $1.27亿 | -9.80% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.61 | $6.69 | $3.65万 | — | -21.38% |
| 156 |
MSFTBMSFTB
|
$540.81 | $560.55 | $533.53 | $147.26万 | — | -2.77% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 73 |
PENGUPudgy Penguins
|
$0.006353 | $0.007413 | $0.006337 | $569.36万 | $4.03亿 | -13.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,579.49万 | $2.89亿 | -0.08% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
恒星币 _BTC行情
Quant _比特币行情
牛来 _币种排行
PancakeSwap _比特币
Tezos _币种排行
Aerodrome _数字货币市值
Starknet _比特币行情
United Stables _数字货币市值
应用链 _比特币行情
Starknet _BTC行情
大零币 _数字货币市值
Render _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sei _数字货币市值
Aerodrome _加密货币行情
Internet _BTC行情
World Liberty _比特币行情
EUR _BTC行情
Ether.fi _以太坊ETH价格
INTWB _币种排行
Celo _BTC行情
USDC _比特币
Sui _BTC行情
艾达币 _币种排行
World Liberty _以太坊ETH价格
Artificial _比特币
Aerodrome _加密货币行情
大零币 _以太坊ETH价格
1000CAT _币种排行
QQQB _加密货币行情
Bubblemaps _数字货币市值
Raydium _比特币
以太坊 _币种排行
币安币 _币种排行
1000CAT _加密货币行情
Bubblemaps _BTC行情
Initia _以太坊ETH价格
Aster _币种排行
狗币 _比特币
比特币 _以太坊ETH价格