24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1285
24H 成交量$53.94万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.69万 | $2,549.56万 | 0.66% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01701 | $0.01609 | $26.02万 | $1,405.14万 | -1.22% |
| 408 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.26万 | $607.46万 | -0.33% |
| 673 |
FWDIBFWDIB
|
$6.52 | $6.75 | $6.15 | $6.36万 | — | 3.99% |
| 278 |
AVAAVA
|
$0.2744 | $0.2878 | $0.2705 | $56.28万 | $1,533.73万 | -1.01% |
| 536 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.42万 | $1,278.45万 | 1.18% |
| 308 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.26万 | $1,042.10万 | -0.97% |
| 123 |
MEGAMegaETH
|
$0.04695 | $0.04962 | $0.04538 | $187.67万 | $5,279.42万 | -3.63% |
| 642 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.46万 | $528.82万 | 0.55% |
| 661 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0453 | $7.92万 | $351.27万 | -1.08% |
| 489 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.79万 | $1,993.51万 | -0.30% |
| 242 |
KAITOKAITO
|
$0.2247 | $0.2433 | $0.2217 | $69.22万 | $5,651.62万 | -5.59% |
| 499 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.11万 | — | -1.00% |
| 131 |
METMeteora
|
$0.2935 | $0.3066 | $0.2736 | $171.76万 | $1.41亿 | 4.86% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.46万 | — | -0.48% |
| 147 |
MSFTBMSFTB
|
$555.89 | $559.31 | $528.95 | $144.98万 | — | 4.99% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 94 |
PENGUPudgy Penguins
|
$0.007205 | $0.007571 | $0.007143 | $304.47万 | $4.63亿 | -1.48% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,749.27万 | $2.93亿 | 0.04% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hedera _BTC行情
Internet _以太坊ETH价格
AAPLB _币种排行
AMDB _数字货币市值
Worldcoin _比特币
Official Trump _以太坊ETH价格
Zama _数字货币市值
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
Arbitrum _BTC行情
应用链 _加密货币行情
Hyperliquid _币种排行
Aster _币种排行
瑞波币 _比特币行情
Filecoin _比特币行情
First Digital _以太坊ETH价格
Ondo _比特币行情
Worldcoin _加密货币行情
BEAMX _比特币
Thena _比特币行情
艾达币 _BTC行情
THORChain _比特币行情
牛来 _比特币
大零币 _币种排行
AAPLB _BTC行情
莱特币 _比特币
LayerZero _BTC行情
BEB _加密货币行情
Thena _币种排行
MarsCoin _加密货币行情
波场 _BTC行情
Initia _比特币行情
Aptos _币种排行
EUR _加密货币行情
Render _币种排行
TONToken _比特币
Hyperliquid _以太坊ETH价格
Injective _比特币行情
Uniswap _加密货币行情