24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0985
24H 成交量$5.58万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.76万 | $2,549.56万 | 2.23% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $26.01万 | $1,405.14万 | -0.18% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.10万 | $607.46万 | 0.65% |
| 668 |
FWDIBFWDIB
|
$6.57 | $6.75 | $6.15 | $6.95万 | — | 6.31% |
| 268 |
AVAAVA
|
$0.276 | $0.2878 | $0.2705 | $58.39万 | $1,533.73万 | -1.46% |
| 538 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.31万 | $1,278.45万 | 1.66% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.06万 | $1,042.10万 | 0.20% |
| 121 |
MEGAMegaETH
|
$0.04756 | $0.04962 | $0.04538 | $190.77万 | $5,279.42万 | -1.51% |
| 638 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002682 | $9.84万 | $528.82万 | 1.14% |
| 660 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 0.00% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.33万 | $1,993.51万 | 0.00% |
| 247 |
KAITOKAITO
|
$0.2234 | $0.2433 | $0.2217 | $66.63万 | $5,651.62万 | -5.78% |
| 501 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.17万 | — | 0.40% |
| 132 |
METMeteora
|
$0.296 | $0.3066 | $0.2736 | $170.58万 | $1.41亿 | 6.17% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.40万 | — | 0.12% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $524.08 | $151.24万 | — | 5.83% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 94 |
PENGUPudgy Penguins
|
$0.007258 | $0.007571 | $0.007143 | $313.31万 | $4.63亿 | -0.56% |
| 24 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.9979 | $2,761.07万 | $2.93亿 | 0.02% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
狗币 _币种排行
AMDB _BTC行情
World Liberty _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _数字货币市值
Pendle _BTC行情
Ondo _数字货币市值
BEAMX _BTC行情
恒星币 _数字货币市值
Aster _比特币
Aptos _比特币
比特币 _数字货币市值
Plasma _BTC行情
Polygon _BTC行情
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
波场 _数字货币市值
First Digital _加密货币行情
SNXXB _BTC行情
Arbitrum _币种排行
Tether Gold _BTC行情
Avalanche _比特币
Hyperliquid _比特币
Thena _加密货币行情
AMDB _数字货币市值
KORUB _币种排行
Filecoin _以太坊ETH价格
AMDB _数字货币市值
NFPrompt _比特币
United Stables _比特币
Hedera _以太坊ETH价格
First Digital _币种排行
BFUSD _比特币
QQQB _加密货币行情
Celo _币种排行
Quant _比特币
BABAB _比特币
大零币 _BTC行情
恒星币 _币种排行