24H 最高$213.60
24H 最低$187.55
今日开盘$206.33
24H 成交量$931.57万
流通市值—
24H 涨跌额(-$13.68)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00446 | $11.26万 | $2,549.56万 | 0.90% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01701 | $0.01609 | $25.29万 | $1,405.14万 | -0.74% |
| 456 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.56万 | $607.46万 | 1.00% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.19 | $6.73万 | — | 2.90% |
| 266 |
AVAAVA
|
$0.28 | $0.2878 | $0.2705 | $60.16万 | $1,533.73万 | 0.04% |
| 544 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.0042 | $17.31万 | $1,278.45万 | 0.00% |
| 323 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $46.22万 | $1,042.10万 | 0.60% |
| 160 |
MEGAMegaETH
|
$0.04681 | $0.04863 | $0.04538 | $127.46万 | $5,279.42万 | 0.26% |
| 640 |
FSynFutures
|
$0.002705 | $0.002798 | $0.002687 | $10.05万 | $528.82万 | 0.45% |
| 665 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0451 | $7.96万 | $351.27万 | -1.10% |
| 504 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.78万 | $1,993.51万 | -1.79% |
| 227 |
KAITOKAITO
|
$0.2211 | $0.2433 | $0.2198 | $74.67万 | $5,651.62万 | -5.59% |
| 502 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.049 | $20.86万 | — | -0.41% |
| 126 |
METMeteora
|
$0.2839 | $0.3066 | $0.2736 | $184.25万 | $1.41亿 | 3.46% |
| 688 |
USDEBUSDEB
|
$7.76 | $8.80 | $7.65 | $3.63万 | — | -4.43% |
| 147 |
MSFTBMSFTB
|
$556.19 | $560.55 | $538.44 | $144.30万 | — | 3.14% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 91 |
PENGUPudgy Penguins
|
$0.007087 | $0.007571 | $0.007068 | $310.66万 | $4.63亿 | -1.58% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,717.43万 | $2.93亿 | 0.04% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
以太坊 _加密货币行情
FOGO _币种排行
United Stables _币种排行
恒星币 _比特币
Official Trump _比特币
Bubblemaps _数字货币市值
Holo _加密货币行情
Bittensor _比特币
Polkadot _比特币
应用链 _加密货币行情
Uniswap _数字货币市值
比特币 _比特币行情
THORChain _加密货币行情
Official Trump _BTC行情
应用链 _以太坊ETH价格
Uniswap _数字货币市值
Raydium _比特币
PAX Gold _比特币
TONToken _币种排行
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
大零币 _比特币行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
First Digital _比特币
PAX Gold _数字货币市值
Worldcoin _币种排行
SNXXB _币种排行
StraitsX XUSD _比特币行情
BFUSD _数字货币市值
LayerZero _比特币行情
KORUB _加密货币行情
Sui _比特币行情
First Digital _BTC行情
大零币 _BTC行情
Plasma _比特币
Stacks _加密货币行情
Render _数字货币市值
Avalanche _数字货币市值