24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0903
24H 成交量$45.00万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.29万 | $2,549.56万 | 1.78% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01701 | $0.01609 | $27.49万 | $1,405.14万 | -0.80% |
| 422 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0301 | $30.28万 | $607.46万 | 1.63% |
| 666 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.11 | $7.31万 | — | 5.22% |
| 264 |
AVAAVA
|
$0.2839 | $0.2878 | $0.2705 | $60.97万 | $1,533.73万 | 0.07% |
| 519 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $20.69万 | $1,278.45万 | 0.47% |
| 302 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.60万 | $1,042.10万 | -0.59% |
| 120 |
MEGAMegaETH
|
$0.04655 | $0.04962 | $0.04538 | $199.53万 | $5,279.42万 | 0.56% |
| 646 |
FSynFutures
|
$0.00273 | $0.002798 | $0.002682 | $9.20万 | $528.82万 | 0.41% |
| 661 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.04万 | $351.27万 | 1.96% |
| 552 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0332 | $17.72万 | $1,993.51万 | 1.49% |
| 299 |
KAITOKAITO
|
$0.2256 | $0.2433 | $0.2255 | $52.93万 | $5,651.62万 | -4.08% |
| 515 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.06万 | — | 0.81% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.10万 | $1.41亿 | 5.60% |
| 690 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.92 | $3.45万 | — | 4.03% |
| 144 |
MSFTBMSFTB
|
$551.09 | $559.31 | $517.18 | $152.99万 | — | 6.39% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 86 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007143 | $382.02万 | $4.63亿 | 0.07% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,944.74万 | $2.93亿 | 0.05% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Filecoin _币种排行
1000CAT _BTC行情
Holo _比特币
Virtuals _币种排行
Pudgy Penguins _BTC行情
达世币 _加密货币行情
Ondo _币种排行
Near Protocol _数字货币市值
BFUSD _比特币行情
Bittensor _币种排行
LayerZero _币种排行
Zama _数字货币市值
Starknet _比特币
Tether Gold _比特币行情
Stacks _BTC行情
Hyperliquid _币种排行
Celestia _加密货币行情
TQQQB _BTC行情
Polkadot _比特币
Pump.fun _比特币行情
Holo _比特币行情
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
Hedera _加密货币行情
Injective _BTC行情
Pudgy Penguins _加密货币行情
World Liberty _比特币行情
Injective _加密货币行情
Aptos _比特币行情
Hyperliquid _币种排行
牛来 _加密货币行情
PAX Gold _比特币
LayerZero _比特币
Starknet _BTC行情
波场 _币种排行
Starknet _数字货币市值
Mubarak _加密货币行情
Mubarak _数字货币市值
United Stables _币种排行