24H 最高$3.22
24H 最低$3.10
今日开盘$3.171
24H 成交量$25.32万
流通市值$2,085.05万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $12.10万 | $2,549.56万 | 1.33% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01701 | $0.01609 | $27.57万 | $1,405.14万 | 0.06% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.65万 | $607.46万 | 0.33% |
| 667 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.15 | $7.12万 | — | 5.52% |
| 266 |
AVAAVA
|
$0.2829 | $0.2878 | $0.2705 | $60.23万 | $1,533.73万 | -0.49% |
| 521 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $20.45万 | $1,278.45万 | 1.42% |
| 314 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.06万 | $1,042.10万 | -1.16% |
| 121 |
MEGAMegaETH
|
$0.04692 | $0.04962 | $0.04538 | $192.61万 | $5,279.42万 | 0.69% |
| 648 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002682 | $9.01万 | $528.82万 | 1.18% |
| 662 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $7.95万 | $351.27万 | 1.96% |
| 545 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.21万 | $1,993.51万 | 0.60% |
| 279 |
KAITOKAITO
|
$0.2248 | $0.2433 | $0.2246 | $56.82万 | $5,651.62万 | -4.91% |
| 504 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.96万 | — | 0.81% |
| 133 |
METMeteora
|
$0.2956 | $0.3066 | $0.2736 | $169.74万 | $1.41亿 | 5.91% |
| 690 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.51万 | — | 3.36% |
| 141 |
MSFTBMSFTB
|
$555.82 | $559.31 | $517.75 | $154.01万 | — | 7.27% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 91 |
PENGUPudgy Penguins
|
$0.007233 | $0.007571 | $0.007143 | $360.60万 | $4.63亿 | -0.37% |
| 25 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,873.17万 | $2.93亿 | 0.06% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
狗币 _比特币行情
Arbitrum _比特币行情
KORUB _币种排行
THORChain _加密货币行情
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
Injective _比特币行情
Aave _比特币行情
Filecoin _币种排行
THORChain _币种排行
应用链 _比特币
Aave _BTC行情
SNXXB _加密货币行情
Artificial _数字货币市值
Space and Time _加密货币行情
波场 _BTC行情
TQQQB _比特币
Bubblemaps _币种排行
牛来 _加密货币行情
Space and Time _BTC行情
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
Quant _数字货币市值
Render _BTC行情
Pudgy Penguins _比特币
Avalanche _币种排行
PAX Gold _比特币
达世币 _BTC行情
TQQQB _比特币行情
Haedal _币种排行
Chainlink _以太坊ETH价格
大零币 _比特币
AMDB _比特币
Plasma _比特币
Virtuals _BTC行情
Polygon _比特币行情
Polygon _币种排行
Starknet _加密货币行情
Bubblemaps _比特币