24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000686
24H 成交量$53.28万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $11.79万 | $2,549.56万 | 0.66% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.69万 | $1,405.14万 | -0.80% |
| 415 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $31.43万 | $607.46万 | -1.30% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.15 | $6.99万 | — | 4.54% |
| 272 |
AVAAVA
|
$0.2808 | $0.2878 | $0.2705 | $58.48万 | $1,533.73万 | -0.07% |
| 535 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.29万 | $1,278.45万 | -0.23% |
| 313 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $47.96万 | $1,042.10万 | -1.74% |
| 124 |
MEGAMegaETH
|
$0.04717 | $0.04962 | $0.04538 | $188.20万 | $5,279.42万 | -0.80% |
| 640 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.73万 | $528.82万 | 0.59% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.09% |
| 544 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.34万 | $1,993.51万 | 0.00% |
| 267 |
KAITOKAITO
|
$0.2241 | $0.2433 | $0.2236 | $59.72万 | $5,651.62万 | -5.56% |
| 509 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.58万 | — | -0.40% |
| 131 |
METMeteora
|
$0.2921 | $0.3066 | $0.2736 | $170.15万 | $1.41亿 | 4.43% |
| 689 |
USDEBUSDEB
|
$8.26 | $8.80 | $7.96 | $3.31万 | — | 1.10% |
| 141 |
MSFTBMSFTB
|
$555.16 | $559.31 | $518.46 | $153.77万 | — | 7.02% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.007186 | $0.007571 | $0.007143 | $350.30万 | $4.63亿 | -1.64% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,846.50万 | $2.93亿 | 0.06% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pump.fun _数字货币市值
Official Trump _币种排行
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Stacks _以太坊ETH价格
Near Protocol _比特币
PancakeSwap _数字货币市值
NFPrompt _加密货币行情
波场 _BTC行情
Pudgy Penguins _加密货币行情
Official Trump _比特币行情
Plasma _加密货币行情
比特币 _数字货币市值
Aster _加密货币行情
Filecoin _数字货币市值
TONToken _币种排行
Uniswap _加密货币行情
Celo _以太坊ETH价格
Virtuals _以太坊ETH价格
Ethena _加密货币行情
Chainlink _比特币
Injective _以太坊ETH价格
Polkadot _数字货币市值
BEB _币种排行
牛来 _币种排行
LayerZero _BTC行情
Bittensor _币种排行
QQQB _BTC行情
Huma Finance _数字货币市值
StraitsX XUSD _数字货币市值
Plasma _比特币行情
大零币 _币种排行
USD1 _数字货币市值
Avalanche _数字货币市值
SOXSB _比特币
Celo _数字货币市值
Tether Gold _数字货币市值
Artificial _加密货币行情
EUR _比特币
Initia _BTC行情