24H 最高$0.314
24H 最低$0.302
今日开盘$0.309
24H 成交量$17.82万
流通市值$517.09万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00447 | $11.25万 | $2,549.56万 | 0.45% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01701 | $0.01609 | $25.49万 | $1,405.14万 | -0.92% |
| 458 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.45万 | $607.46万 | 1.00% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.20 | $6.76万 | — | 2.74% |
| 265 |
AVAAVA
|
$0.277 | $0.2878 | $0.2705 | $60.35万 | $1,533.73万 | -0.65% |
| 545 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.0042 | $17.33万 | $1,278.45万 | 0.24% |
| 325 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $45.98万 | $1,042.10万 | 0.99% |
| 158 |
MEGAMegaETH
|
$0.04683 | $0.04863 | $0.04538 | $127.59万 | $5,279.42万 | 0.62% |
| 639 |
FSynFutures
|
$0.002704 | $0.002798 | $0.00269 | $10.19万 | $528.82万 | 0.48% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.0478 | $0.045 | $7.98万 | $351.27万 | -0.44% |
| 504 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.78万 | $1,993.51万 | -1.49% |
| 225 |
KAITOKAITO
|
$0.222 | $0.2433 | $0.2198 | $74.82万 | $5,651.62万 | -5.17% |
| 503 |
RONINRONIN
|
$0.049 | $0.0516 | $0.049 | $20.80万 | — | -1.21% |
| 125 |
METMeteora
|
$0.2841 | $0.3066 | $0.274 | $184.28万 | $1.41亿 | 3.69% |
| 688 |
USDEBUSDEB
|
$7.72 | $8.80 | $7.65 | $3.78万 | — | -5.39% |
| 152 |
MSFTBMSFTB
|
$554.5 | $560.55 | $543.87 | $136.46万 | — | 1.80% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 90 |
PENGUPudgy Penguins
|
$0.007103 | $0.007571 | $0.007068 | $310.50万 | $4.63亿 | -1.35% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,713.66万 | $2.93亿 | 0.04% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
FOGO _加密货币行情
Ondo _比特币
比特现金 _以太坊ETH价格
Ethena _比特币行情
达世币 _数字货币市值
EUR _以太坊ETH价格
Solana _BTC行情
恒星币 _币种排行
Plasma _数字货币市值
Hyperliquid _比特币行情
EUR _BTC行情
牛来 _加密货币行情
比特币 _加密货币行情
Bubblemaps _比特币行情
Huma Finance _比特币
Tezos _数字货币市值
THORChain _BTC行情
Artificial _以太坊ETH价格
Stacks _BTC行情
Cosmos Hub _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polygon _以太坊ETH价格
波场 _比特币行情
NFPrompt _以太坊ETH价格
Render _以太坊ETH价格
Ripple USD _BTC行情
狗币 _比特币
Filecoin _比特币行情
MarsCoin _数字货币市值
SNXXB _币种排行
狗币 _以太坊ETH价格
USD1 _币种排行
Starknet _比特币行情
Avalanche _比特币行情
StraitsX XUSD _数字货币市值
TONToken _BTC行情
波场 _币种排行
World Liberty _数字货币市值
Sei _币种排行
FOGO _以太坊ETH价格