24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1288
24H 成交量$20.92万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.63万 | $2,549.56万 | 1.77% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01609 | $27.47万 | $1,405.14万 | -0.06% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.13万 | $607.46万 | 0.00% |
| 670 |
FWDIBFWDIB
|
$6.52 | $6.75 | $6.15 | $6.83万 | — | 4.99% |
| 273 |
AVAAVA
|
$0.2794 | $0.2878 | $0.2705 | $57.40万 | $1,533.73万 | 1.27% |
| 536 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.80万 | $1,278.45万 | 0.94% |
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $48.03万 | $1,042.10万 | -0.39% |
| 120 |
MEGAMegaETH
|
$0.04768 | $0.04962 | $0.04538 | $196.58万 | $5,279.42万 | -1.28% |
| 638 |
FSynFutures
|
$0.002757 | $0.002798 | $0.002682 | $9.92万 | $528.82万 | 0.62% |
| 662 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.85万 | $351.27万 | -0.21% |
| 543 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.32万 | $1,993.51万 | 0.30% |
| 258 |
KAITOKAITO
|
$0.2249 | $0.2433 | $0.2217 | $63.41万 | $5,651.62万 | -5.78% |
| 502 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.39万 | — | 0.40% |
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $170.83万 | $1.41亿 | 5.35% |
| 689 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.96 | $3.15万 | — | -0.71% |
| 143 |
MSFTBMSFTB
|
$556.97 | $559.31 | $519.83 | $152.40万 | — | 7.15% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.00727 | $0.007571 | $0.007143 | $330.67万 | $4.63亿 | -1.86% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,765.98万 | $2.93亿 | 0.03% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Initia _比特币行情
币安币 _比特币行情
Filecoin _数字货币市值
Aave _比特币
Worldcoin _BTC行情
Stacks _BTC行情
达世币 _BTC行情
Ripple USD _比特币
United Stables _币种排行
Ondo _数字货币市值
Gram _数字货币市值
Solana _数字货币市值
Virtuals _比特币
Celo _BTC行情
币安币 _BTC行情
Quant _数字货币市值
SNXXB _币种排行
Pepe _币种排行
StraitsX XUSD _数字货币市值
EUR _币种排行
First Digital _BTC行情
LayerZero _数字货币市值
Bittensor _比特币行情
MarsCoin _币种排行
狗币 _比特币行情
Hyperliquid _币种排行
Bittensor _币种排行
World Liberty _数字货币市值
Quant _以太坊ETH价格
Gram _以太坊ETH价格
莱特币 _BTC行情
RWUSD _BTC行情
Filecoin _以太坊ETH价格
World Liberty _BTC行情
Hedera _币种排行
AMDB _加密货币行情
艾达币 _比特币
Tether Gold _数字货币市值
World Liberty _比特币行情
BABAB _币种排行