24H 最高$0.1767
24H 最低$0.1632
今日开盘$0.1754
24H 成交量$12.99万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
USTCTerra Classic USD
|
$0.00426 | $0.00464 | $0.00423 | $13.91万 | $2,549.56万 | -7.59% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01689 | $0.01483 | $29.75万 | $1,405.14万 | -11.12% |
| 450 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0286 | $26.78万 | $607.46万 | -7.14% |
| 681 |
FWDIBFWDIB
|
$5.73 | $6.63 | $5.73 | $5.60万 | — | -13.58% |
| 275 |
AVAAVA
|
$0.2722 | $0.2878 | $0.27 | $59.32万 | $1,533.73万 | -4.56% |
| 488 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00396 | $22.69万 | $1,278.45万 | -8.49% |
| 332 |
ENSOEnso
|
$0.483 | $0.522 | $0.483 | $45.34万 | $1,042.10万 | -7.29% |
| 151 |
MEGAMegaETH
|
$0.04517 | $0.04863 | $0.0448 | $141.14万 | $5,279.42万 | -4.64% |
| 633 |
FSynFutures
|
$0.002548 | $0.002793 | $0.002539 | $11.07万 | $528.82万 | -8.38% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0438 | $8.48万 | $351.27万 | -7.38% |
| 483 |
TREETree Capital
|
$0.0314 | $0.0346 | $0.0313 | $23.18万 | $1,993.51万 | -8.72% |
| 213 |
KAITOKAITO
|
$0.2078 | $0.2409 | $0.2068 | $85.35万 | $5,651.62万 | -13.56% |
| 504 |
RONINRONIN
|
$0.0461 | $0.0515 | $0.0461 | $21.55万 | — | -9.96% |
| 126 |
METMeteora
|
$0.269 | $0.3066 | $0.2686 | $188.40万 | $1.41亿 | -7.81% |
| 687 |
USDEBUSDEB
|
$6.98 | $8.80 | $6.98 | $3.59万 | — | -19.95% |
| 144 |
MSFTBMSFTB
|
$543.55 | $560.55 | $541.22 | $150.52万 | — | -1.90% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 85 |
PENGUPudgy Penguins
|
$0.006616 | $0.007541 | $0.00659 | $360.69万 | $4.63亿 | -11.55% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9992 | $0.9972 | $2,245.39万 | $2.93亿 | -0.15% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _比特币
QQQB _币种排行
TQQQB _数字货币市值
1000CAT _BTC行情
Internet _比特币
Uniswap _比特币
Near Protocol _比特币行情
波场 _以太坊ETH价格
Arbitrum _币种排行
QQQB _数字货币市值
TQQQB _以太坊ETH价格
Aster _加密货币行情
以太坊 _币种排行
Aerodrome _BTC行情
Arbitrum _加密货币行情
SNXXB _数字货币市值
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
USD1 _币种排行
Hedera _币种排行
Injective _比特币行情
Huma Finance _币种排行
Gram _BTC行情
Bubblemaps _数字货币市值
MarsCoin _数字货币市值
Aster _数字货币市值
Polygon _比特币行情
First Digital _比特币行情
Stacks _加密货币行情
Bubblemaps _加密货币行情
EUR _比特币行情
USD1 _比特币行情
First Digital _以太坊ETH价格
BABAB _数字货币市值
Bittensor _比特币
Filecoin _比特币
币安币 _以太坊ETH价格
USDC _加密货币行情
Pump.fun _币种排行